Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Qantas Airways | QAN - Stock
Chart
Quotes
Financials
Stock Price
8.43
Daily Change
-0.30
-3.44%
Monthly
-20.55%
Yearly
-8.77%
Q1 Forecast
8.43
Qantas Airways reported AUD343M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 21.83B
Cash and Equivalent
AUD 1.41B
Cost of Sales
AUD 5.72B
Current Assets
AUD 4.53B
Current Liabilities
AUD 11.89B
Debt
AUD 7.23B
Dividend Yield
2.21
EBIT
AUD 1.51B
EBITDA
AUD 2.39B
Employees
27K
EPS Earnings Per Share
AUD 0.59
Equity Capital and Reserves
AUD 738M
Gross Profit on Sales
AUD 6.41B
Interest Expense on Debt
AUD 173M
Loan Capital
AUD 6.61B
Market Capitalization
AUD 14.55B
Net Income
AUD 923M
Operating Expenses
AUD 10.69B
Operating Profit
AUD 1.44B
Ordinary Share Capital
AUD 886M
PE Price to Earnings
9.91
Pre-Tax Profit
AUD 639M
Sales Revenues
AUD 12.13B
Selling and Administration Expenses
AUD 3.68B
Stock
AUD 343M
Trade Creditors
AUD 2.89B
Trade Debtors
AUD 1.01B
Stock
Change
Date
Ainsworth Game Technology
AUD 78.21M
9.81M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Aristocrat Leisure
AUD 249.7M
53M
Dec/2022
Aurizon
AUD 250M
10M
Jun/2024
Brambles
USD 77.7M
13.5M
Jun/2024
China Merchants Holdings
HKD 290M
56M
Jun/2025
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Comfortdelgro
SGD 152.6M
5.4M
Jun/2025
Goodman
AUD 434.4M
1.61B
Jun/2024
Hutchison Port
HKD 71M
170K
Jun/2025
MTR
HKD 5.4B
2.85B
Jun/2024
Qantas Airways
AUD 343M
31M
Jun/2024
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
SATS
SGD 85.8M
471.46M
Mar/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Star Entertainment
AUD 13.6M
1.5M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.361
1.04
1.08%
Brent
112.799
5.42
5.05%
Natural gas
3.1761
0.11
3.62%
Gasoline
3.1757
0.08
2.49%
Heating Oil
4.4182
0.22
5.25%
Gold
4506.36
313.18
-6.50%
Silver
66.262
9.08
-12.05%
Copper
5.2806
0.27
-4.92%
Soybeans
1163.88
2.13
0.18%
Wheat
609.05
4.80
0.80%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.52
10.86
19.87%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14842
0.0032
0.28%
GBPUSD
1.32999
0.0043
0.32%
AUDUSD
0.70127
0.0011
-0.16%
NZDUSD
0.58049
0.0010
0.17%
USDJPY
158.920
0.9270
-0.58%
USDCNY
6.90314
0.0016
0.02%
USDCHF
0.79403
0.0008
0.10%
USDCAD
1.37265
0.0005
-0.04%
USDMXN
17.8720
0.0140
0.08%
USDINR
93.2230
0.0443
0.05%
USDBRL
5.28200
0.0089
0.17%
USDRUB
85.9100
2.0350
2.43%
USDKRW
1501.06
8.1200
-0.54%
DXY
99.994
0.0922
-0.09%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6575.16
50
-0.75%
US30
45948
277
-0.60%
US100
24245
180
-0.74%
JP225
52143
3,096
-5.61%
GB100
10007
299
-2.90%
DE40
22829
674
-2.87%
FR40
7795
175
-2.19%
IT40
43616
1,120
-2.50%
ES35
16879
421
-2.43%
ASX200
8359
281
-3.25%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2873
2
0.06%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3050
0.040
0.04%
United Kingdom
4.8290
0.149
0.15%
Japan
2.2680
0.050
0.05%
Australia
5.0360
0.136
0.14%
Germany
2.9960
0.054
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4920
0.039
0.04%
Italy
3.8460
0.099
0.10%
France
3.6910
0.081
0.08%
South Africa
9.0950
0.135
0.14%
China
1.8150
0.006
-0.01%
Switzerland
0.3800
0.028
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69217
2,065
-2.90%
Ether
2129.69
74.4300
-3.38%
Binance
638.8
13.3900
-2.05%
Cardano
0.26492
0.0093
-3.40%
Solana
87.9494
2.1806
-2.42%
Ripple
1.43488
0.0294
-2.01%
Polkadot
1.52
0.0551
-3.50%
Avalanche
9.40
0.2682
-2.77%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0746
-3.91%
Dai
1.00047
0.0004
0.04%
Litecoin
54.877
1.2125
-2.16%
Uniswap
3.55
0.1261
-3.42%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.13
3.9000
-0.85%
More
Add to your site
News
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
More